ISHARES

CUSIP: 464288539 Class: CMN

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,500 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 2,007 Value ($000) $23 Avg Close — Range —