ISHARES

CUSIP: 464288539 Class: CMN

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 500 Value ($000) $4,780 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 14,475 Value ($000) $169 Avg Close — Range —