ISHARES

CUSIP: 464288539 Class: CMN

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $2,060 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $2,052 Avg Close — Range —