ISHARES

CUSIP: 464288539 Class: CMN

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 189,769 Value ($000) $1,994 Avg Close — Range —
Q2 2016
Shares 192,560 Value ($000) $1,976 Avg Close — Range —