ISHARES

CUSIP: 464288554 Class: CMN

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 44,525 Value ($000) $1,403 Avg Close — Range —
Q2 2014
Shares 46,075 Value ($000) $1,537 Avg Close — Range —
Q1 2014
Shares 46,875 Value ($000) $1,511 Avg Close — Range —