ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $270 Avg Close — Range —
Q3 2025
Shares 3,456 Value ($000) $294 Avg Close — Range —
Q2 2025
Shares 3,453 Value ($000) $284 Avg Close — Range —
Q1 2025
Shares 3,449 Value ($000) $296 Avg Close — Range —
Q4 2024
Shares 3,053 Value ($000) $248 Avg Close — Range —