ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $259 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $231 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $216 Avg Close — Range —
Q2 2023
Shares 3,000 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $212 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $205 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $240 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $295 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $257 Avg Close — Range —
Q2 2021
Shares 4,100 Value ($000) $342 Avg Close — Range —
Q1 2021
Shares 4,100 Value ($000) $303 Avg Close — Range —
Q4 2020
Shares 4,100 Value ($000) $278 Avg Close — Range —
Q3 2020
Shares 4,100 Value ($000) $250 Avg Close — Range —
Q2 2020
Shares 4,100 Value ($000) $246 Avg Close — Range —