ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,548 Value ($000) $442 Avg Close — Range —

Q1 2016

Shares 6,592 Value ($000) $435 Avg Close — Range —

Q4 2015

Shares 6,728 Value ($000) $427 Avg Close — Range —

Q3 2015

Shares 6,721 Value ($000) $398 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,548	$442	—	—
Q1 2016	6,592	$435	—	—
Q4 2015	6,728	$427	—	—
Q3 2015	6,721	$398	—	—