ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,766 Value ($000) $642 Avg Close Range
Q3 2025
Shares 7,777 Value ($000) $661 Avg Close Range
Q2 2025
Shares 8,023 Value ($000) $661 Avg Close Range
Q1 2025
Shares 30,336 Value ($000) $2,622 Avg Close Range
Q4 2024
Shares 8,198 Value ($000) $664 Avg Close Range
Q3 2024
Shares 8,142 Value ($000) $725 Avg Close Range
Q2 2024
Shares 8,020 Value ($000) $616 Avg Close Range
Q1 2024
Shares 8,713 Value ($000) $627 Avg Close Range
Q4 2023
Shares 8,273 Value ($000) $610 Avg Close Range
Q3 2023
Shares 7,982 Value ($000) $527 Avg Close Range
Q2 2023
Shares 4,756 Value ($000) $348 Avg Close Range
Q1 2023
Shares 4,588 Value ($000) $323 Avg Close Range
Q4 2022
Shares 5,767 Value ($000) $395 Avg Close Range
Q3 2022
Shares 5,997 Value ($000) $430 Avg Close Range
Q2 2022
Shares 6,091 Value ($000) $488 Avg Close Range
Q1 2022
Shares 5,665 Value ($000) $544 Avg Close Range
Q4 2021
Shares 4,915 Value ($000) $483 Avg Close Range
Q3 2021
Shares 4,334 Value ($000) $371 Avg Close Range
Q2 2021
Shares 4,088 Value ($000) $340 Avg Close Range
Q1 2021
Shares 3,992 Value ($000) $297 Avg Close Range
Q1 2017
Shares 11,809 Value ($000) $753 Avg Close Range
Q4 2016
Shares 98,363 Value ($000) $6,107 Avg Close Range
Q3 2016
Shares 94,953 Value ($000) $6,220 Avg Close Range
Q2 2016
Shares 94,265 Value ($000) $6,365 Avg Close Range
Q1 2016
Shares 95,112 Value ($000) $6,280 Avg Close Range
Q4 2015
Shares 89,968 Value ($000) $5,715 Avg Close Range