ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,857 Value ($000) $2,126 Avg Close — Range —
Q2 2015
Shares 31,357 Value ($000) $1,757 Avg Close — Range —
Q1 2015
Shares 31,357 Value ($000) $1,949 Avg Close — Range —
Q4 2014
Shares 31,457 Value ($000) $1,853 Avg Close — Range —
Q3 2014
Shares 32,165 Value ($000) $1,645 Avg Close — Range —
Q2 2014
Shares 33,120 Value ($000) $1,766 Avg Close — Range —
Q1 2014
Shares 34,366 Value ($000) $1,720 Avg Close — Range —
Q4 2013
Shares 45,489 Value ($000) $2,052 Avg Close — Range —
Q3 2013
Shares 32,530 Value ($000) $1,560 Avg Close — Range —
Q2 2013
Shares 36,704 Value ($000) $1,879 Avg Close — Range —