ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,280 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 5,280 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 6,275 Value ($000) $411 Avg Close — Range —
Q2 2016
Shares 6,375 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 6,330 Value ($000) $418 Avg Close — Range —
Q4 2015
Shares 6,330 Value ($000) $402 Avg Close — Range —
Q3 2015
Shares 6,330 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 7,280 Value ($000) $408 Avg Close — Range —
Q1 2015
Shares 7,780 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 7,780 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 7,130 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 6,080 Value ($000) $324 Avg Close — Range —
Q1 2014
Shares 7,880 Value ($000) $394 Avg Close — Range —
Q4 2013
Shares 7,880 Value ($000) $355 Avg Close — Range —
Q3 2013
Shares 19,237 Value ($000) $923 Avg Close — Range —
Q2 2013
Shares 20,131 Value ($000) $1,030 Avg Close — Range —