ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,287 Value ($000) $207 Avg Close — Range —
Q1 2018
Shares 3,587 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 3,976 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 4,807 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 4,857 Value ($000) $316 Avg Close — Range —
Q1 2017
Shares 4,457 Value ($000) $281 Avg Close — Range —
Q4 2016
Shares 3,347 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 4,154 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 4,154 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 4,154 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 4,804 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 4,829 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 4,829 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 4,829 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 4,749 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 4,749 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 4,959 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 4,824 Value ($000) $241,441 Avg Close — Range —
Q4 2013
Shares 4,824 Value ($000) $218 Avg Close — Range —