ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,873 Value ($000) $981 Avg Close Range
Q3 2025
Shares 10,829 Value ($000) $920 Avg Close Range
Q2 2025
Shares 10,683 Value ($000) $880 Avg Close Range
Q1 2025
Shares 10,290 Value ($000) $889 Avg Close Range
Q4 2024
Shares 9,305 Value ($000) $754 Avg Close Range
Q3 2024
Shares 9,352 Value ($000) $831 Avg Close Range
Q2 2024
Shares 9,576 Value ($000) $737 Avg Close Range
Q1 2024
Shares 10,739 Value ($000) $774 Avg Close Range
Q4 2023
Shares 10,525 Value ($000) $774 Avg Close Range
Q3 2023
Shares 10,783 Value ($000) $1 Avg Close Range
Q2 2023
Shares 9,915 Value ($000) $1 Avg Close Range
Q1 2023
Shares 10,136 Value ($000) $1 Avg Close Range
Q4 2022
Shares 9,795 Value ($000) $1 Avg Close Range
Q3 2022
Shares 9,580 Value ($000) $688 Avg Close Range
Q2 2022
Shares 9,365 Value ($000) $749 Avg Close Range
Q1 2022
Shares 13,931 Value ($000) $1,336 Avg Close Range
Q4 2021
Shares 12,917 Value ($000) $1,269 Avg Close Range
Q3 2021
Shares 10,797 Value ($000) $924 Avg Close Range
Q2 2021
Shares 9,625 Value ($000) $802 Avg Close Range
Q1 2021
Shares 6,604 Value ($000) $489 Avg Close Range
Q4 2020
Shares 6,280 Value ($000) $426 Avg Close Range
Q3 2020
Shares 4,751 Value ($000) $290 Avg Close Range
Q2 2020
Shares 3,642 Value ($000) $219 Avg Close Range
Q4 2019
Shares 3,558 Value ($000) $268 Avg Close Range
Q3 2019
Shares 3,107 Value ($000) $247 Avg Close Range
Q2 2019
Shares 3,347 Value ($000) $244 Avg Close Range