ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $296 Avg Close Range
Q3 2025
Shares 3,583 Value ($000) $304 Avg Close Range
Q2 2025
Shares 3,583 Value ($000) $295 Avg Close Range
Q1 2025
Shares 3,583 Value ($000) $310 Avg Close Range
Q4 2024
Shares 3,583 Value ($000) $290 Avg Close Range
Q3 2024
Shares 3,583 Value ($000) $318 Avg Close Range
Q2 2024
Shares 3,583 Value ($000) $276 Avg Close Range
Q1 2024
Shares 3,583 Value ($000) $258 Avg Close Range
Q4 2023
Shares 3,583 Value ($000) $263 Avg Close Range
Q3 2023
Shares 3,583 Value ($000) $236 Avg Close Range
Q2 2023
Shares 3,583 Value ($000) $263 Avg Close Range
Q1 2023
Shares 6,980 Value ($000) $493 Avg Close Range
Q4 2022
Shares 6,980 Value ($000) $477 Avg Close Range
Q3 2022
Shares 6,980 Value ($000) $501 Avg Close Range
Q2 2022
Shares 6,980 Value ($000) $558 Avg Close Range
Q1 2022
Shares 6,980 Value ($000) $669 Avg Close Range
Q4 2021
Shares 8,112 Value ($000) $797 Avg Close Range
Q3 2021
Shares 8,112 Value ($000) $694 Avg Close Range
Q2 2021
Shares 8,112 Value ($000) $676 Avg Close Range
Q1 2021
Shares 6,908 Value ($000) $511 Avg Close Range
Q4 2020
Shares 6,908 Value ($000) $469 Avg Close Range
Q3 2020
Shares 6,908 Value ($000) $421 Avg Close Range
Q2 2020
Shares 6,908 Value ($000) $415 Avg Close Range
Q1 2020
Shares 6,079 Value ($000) $336 Avg Close Range
Q4 2019
Shares 6,079 Value ($000) $458 Avg Close Range