ISHARES TR

Ticker: REZ CUSIP: 464288562 Class: RESIDENTIAL MULT

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 150 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 150 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 146 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 146 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 146 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 146 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 133 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 132 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 132 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 132 Value ($000) $9 Avg Close — Range —