ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $19 Avg Close Range
Q3 2025
Shares 146 Value ($000) $18 Avg Close Range
Q2 2025
Shares 166 Value ($000) $19 Avg Close Range
Q1 2025
Shares 274 Value ($000) $28 Avg Close Range
Q4 2024
Shares 254 Value ($000) $28 Avg Close Range
Q3 2024
Shares 290 Value ($000) $32 Avg Close Range
Q2 2024
Shares 290 Value ($000) $30 Avg Close Range
Q1 2024
Shares 290 Value ($000) $29 Avg Close Range
Q4 2023
Shares 144 Value ($000) $13 Avg Close Range
Q3 2023
Shares 144 Value ($000) $12 Avg Close Range
Q2 2023
Shares 144 Value ($000) $12 Avg Close Range
Q1 2023
Shares 144 Value ($000) $11 Avg Close Range
Q4 2022
Shares 144 Value ($000) $10 Avg Close Range
Q3 2022
Shares 144 Value ($000) $10 Avg Close Range
Q2 2022
Shares 144 Value ($000) $10 Avg Close Range
Q1 2022
Shares 144 Value ($000) $12 Avg Close Range
Q4 2021
Shares 144 Value ($000) $13 Avg Close Range
Q3 2021
Shares 144 Value ($000) $12 Avg Close Range
Q2 2021
Shares 144 Value ($000) $12 Avg Close Range
Q1 2021
Shares 7 Value ($000) $0 Avg Close Range