ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 738 Value ($000) $78 Avg Close — Range —

Q4 2018

Shares 738 Value ($000) $69 Avg Close — Range —

Q3 2018

Shares 738 Value ($000) $78 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	738	$78	—	—
Q4 2018	738	$69	—	—
Q3 2018	738	$78	—	—