ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 2,108 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 2,102 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 2,093 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 2,088 Value ($000) $230 Avg Close — Range —
Q3 2024
Shares 2,082 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 2,077 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 2,085 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 2,082 Value ($000) $190 Avg Close — Range —
Q3 2023
Shares 2,176 Value ($000) $177 Avg Close — Range —
Q2 2023
Shares 2,170 Value ($000) $183 Avg Close — Range —
Q1 2023
Shares 2,164 Value ($000) $169 Avg Close — Range —
Q4 2022
Shares 2,156 Value ($000) $155 Avg Close — Range —
Q3 2022
Shares 2,156 Value ($000) $144 Avg Close — Range —
Q2 2022
Shares 2,468 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 2,459 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 2,450 Value ($000) $228 Avg Close — Range —
Q3 2021
Shares 2,353 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 2,353 Value ($000) $195 Avg Close — Range —
Q1 2021
Shares 2,038 Value ($000) $156 Avg Close — Range —
Q4 2020
Shares 2,038 Value ($000) $146 Avg Close — Range —
Q3 2020
Shares 1,019 Value ($000) $130 Avg Close — Range —
Q2 2020
Shares 1,075 Value ($000) $127 Avg Close — Range —
Q1 2020
Shares 1,075 Value ($000) $105 Avg Close — Range —
Q4 2019
Shares 1,215 Value ($000) $146 Avg Close — Range —
Q3 2019
Shares 1,215 Value ($000) $135 Avg Close — Range —
Q2 2019
Shares 1,215 Value ($000) $133 Avg Close — Range —
Q1 2019
Shares 1,215 Value ($000) $128 Avg Close — Range —
Q4 2018
Shares 1,335 Value ($000) $124 Avg Close — Range —
Q3 2018
Shares 1,385 Value ($000) $148 Avg Close — Range —
Q2 2018
Shares 1,525 Value ($000) $154 Avg Close — Range —
Q1 2018
Shares 1,525 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 1,525 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 1,525 Value ($000) $142 Avg Close — Range —
Q2 2017
Shares 1,595 Value ($000) $142 Avg Close — Range —
Q1 2017
Shares 1,716 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 1,716 Value ($000) $141 Avg Close — Range —
Q3 2016
Shares 1,716 Value ($000) $138 Avg Close — Range —
Q2 2016
Shares 1,596 Value ($000) $123 Avg Close — Range —
Q1 2016
Shares 1,630 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 1,680 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 1,680 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 1,680 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 1,505 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 1,505 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 1,505 Value ($000) $110 Avg Close — Range —
Q2 2014
Shares 1,505 Value ($000) $110 Avg Close — Range —
Q4 2013
Shares 1,305 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 1,245 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 1,180 Value ($000) $71 Avg Close — Range —