ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $202 Avg Close — Range —