ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,233 Value ($000) $417 Avg Close — Range —
Q3 2025
Shares 3,233 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 3,233 Value ($000) $376 Avg Close — Range —
Q1 2025
Shares 3,233 Value ($000) $331 Avg Close — Range —
Q4 2024
Shares 3,233 Value ($000) $356 Avg Close — Range —
Q3 2024
Shares 3,233 Value ($000) $352 Avg Close — Range —
Q2 2024
Shares 3,233 Value ($000) $336 Avg Close — Range —
Q1 2024
Shares 3,233 Value ($000) $326 Avg Close — Range —
Q4 2023
Shares 3,233 Value ($000) $294 Avg Close — Range —
Q3 2023
Shares 4,123 Value ($000) $336 Avg Close — Range —
Q2 2023
Shares 4,123 Value ($000) $347 Avg Close — Range —
Q1 2023
Shares 4,123 Value ($000) $322 Avg Close — Range —
Q4 2022
Shares 4,123 Value ($000) $296 Avg Close — Range —
Q3 2022
Shares 7,037 Value ($000) $471 Avg Close — Range —
Q2 2022
Shares 7,037 Value ($000) $506 Avg Close — Range —
Q1 2022
Shares 5,693 Value ($000) $493 Avg Close — Range —
Q4 2021
Shares 5,693 Value ($000) $529 Avg Close — Range —
Q3 2021
Shares 5,693 Value ($000) $474 Avg Close — Range —
Q2 2021
Shares 5,693 Value ($000) $472 Avg Close — Range —
Q1 2021
Shares 4,123 Value ($000) $315 Avg Close — Range —
Q4 2020
Shares 4,645 Value ($000) $332 Avg Close — Range —
Q3 2020
Shares 2,323 Value ($000) $297 Avg Close — Range —
Q2 2020
Shares 2,323 Value ($000) $274 Avg Close — Range —
Q1 2020
Shares 2,071 Value ($000) $202 Avg Close — Range —
Q4 2019
Shares 2,071 Value ($000) $249 Avg Close — Range —
Q3 2019
Shares 2,865 Value ($000) $318 Avg Close — Range —
Q2 2019
Shares 3,165 Value ($000) $346 Avg Close — Range —
Q1 2019
Shares 6,680 Value ($000) $705 Avg Close — Range —
Q4 2018
Shares 4,817 Value ($000) $448 Avg Close — Range —
Q3 2018
Shares 4,859 Value ($000) $519 Avg Close — Range —
Q2 2018
Shares 4,635 Value ($000) $468 Avg Close — Range —
Q1 2018
Shares 6,705 Value ($000) $655 Avg Close — Range —
Q4 2017
Shares 6,608 Value ($000) $649 Avg Close — Range —
Q3 2017
Shares 3,994 Value ($000) $371 Avg Close — Range —
Q2 2017
Shares 3,686 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 3,450 Value ($000) $299 Avg Close — Range —
Q4 2016
Shares 3,450 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 3,450 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 2,740 Value ($000) $212 Avg Close — Range —