ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,188 Value ($000) $926 Avg Close Range
Q3 2025
Shares 6,707 Value ($000) $845 Avg Close Range
Q2 2025
Shares 5,182 Value ($000) $602 Avg Close Range
Q1 2025
Shares 5,132 Value ($000) $526 Avg Close Range
Q4 2024
Shares 5,137 Value ($000) $566 Avg Close Range
Q3 2024
Shares 4,402 Value ($000) $479 Avg Close Range
Q2 2024
Shares 4,342 Value ($000) $451 Avg Close Range
Q1 2024
Shares 4,397 Value ($000) $443 Avg Close Range
Q4 2023
Shares 4,437 Value ($000) $404 Avg Close Range
Q3 2023
Shares 4,437 Value ($000) $361 Avg Close Range
Q2 2023
Shares 4,303 Value ($000) $362 Avg Close Range
Q1 2023
Shares 3,158 Value ($000) $246 Avg Close Range
Q4 2022
Shares 3,383 Value ($000) $243 Avg Close Range
Q3 2022
Shares 3,383 Value ($000) $227 Avg Close Range
Q2 2022
Shares 3,523 Value ($000) $253 Avg Close Range
Q1 2022
Shares 3,523 Value ($000) $305 Avg Close Range
Q4 2021
Shares 3,758 Value ($000) $349 Avg Close Range
Q3 2021
Shares 3,618 Value ($000) $301 Avg Close Range
Q2 2021
Shares 3,618 Value ($000) $300 Avg Close Range
Q1 2021
Shares 3,808 Value ($000) $291 Avg Close Range
Q4 2020
Shares 3,808 Value ($000) $272 Avg Close Range
Q3 2020
Shares 1,974 Value ($000) $253 Avg Close Range
Q2 2020
Shares 2,159 Value ($000) $255 Avg Close Range
Q1 2020
Shares 2,159 Value ($000) $210 Avg Close Range
Q4 2019
Shares 3,199 Value ($000) $384 Avg Close Range
Q3 2019
Shares 3,199 Value ($000) $355 Avg Close Range
Q2 2019
Shares 3,289 Value ($000) $360 Avg Close Range
Q1 2019
Shares 2,599 Value ($000) $274 Avg Close Range
Q4 2018
Shares 2,599 Value ($000) $242 Avg Close Range
Q3 2018
Shares 2,369 Value ($000) $253 Avg Close Range