ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689 Value ($000) $475 Avg Close — Range —
Q3 2025
Shares 3,687 Value ($000) $464 Avg Close — Range —
Q2 2025
Shares 3,710 Value ($000) $431 Avg Close — Range —
Q1 2025
Shares 3,710 Value ($000) $380 Avg Close — Range —
Q4 2024
Shares 3,710 Value ($000) $409 Avg Close — Range —
Q3 2024
Shares 3,715 Value ($000) $404 Avg Close — Range —
Q2 2024
Shares 3,715 Value ($000) $386 Avg Close — Range —
Q1 2024
Shares 3,774 Value ($000) $380 Avg Close — Range —
Q4 2023
Shares 3,774 Value ($000) $344 Avg Close — Range —
Q3 2023
Shares 3,742 Value ($000) $305 Avg Close — Range —
Q2 2023
Shares 3,754 Value ($000) $316 Avg Close — Range —
Q1 2023
Shares 3,554 Value ($000) $277 Avg Close — Range —
Q4 2022
Shares 3,589 Value ($000) $258 Avg Close — Range —
Q3 2022
Shares 3,498 Value ($000) $234 Avg Close — Range —
Q2 2022
Shares 3,488 Value ($000) $251 Avg Close — Range —
Q1 2022
Shares 3,488 Value ($000) $302 Avg Close — Range —
Q4 2021
Shares 3,488 Value ($000) $324 Avg Close — Range —
Q3 2021
Shares 3,488 Value ($000) $290 Avg Close — Range —
Q2 2021
Shares 3,868 Value ($000) $320 Avg Close — Range —
Q1 2021
Shares 3,389 Value ($000) $259 Avg Close — Range —
Q4 2020
Shares 3,725 Value ($000) $266 Avg Close — Range —
Q3 2020
Shares 1,879 Value ($000) $240 Avg Close — Range —
Q2 2020
Shares 1,916 Value ($000) $226 Avg Close — Range —
Q1 2020
Shares 1,861 Value ($000) $181 Avg Close — Range —
Q4 2019
Shares 2,097 Value ($000) $252 Avg Close — Range —
Q3 2019
Shares 1,997 Value ($000) $221 Avg Close — Range —
Q2 2019
Shares 1,997 Value ($000) $218 Avg Close — Range —
Q1 2019
Shares 1,939 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 1,917 Value ($000) $178 Avg Close — Range —
Q3 2018
Shares 1,837 Value ($000) $196 Avg Close — Range —
Q2 2018
Shares 1,812 Value ($000) $183 Avg Close — Range —
Q1 2018
Shares 1,792 Value ($000) $175 Avg Close — Range —
Q4 2017
Shares 1,782 Value ($000) $175 Avg Close — Range —
Q3 2017
Shares 1,792 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 1,945 Value ($000) $174 Avg Close — Range —
Q1 2017
Shares 2,010 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 2,010 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 2,936 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 3,038 Value ($000) $235 Avg Close — Range —
Q1 2016
Shares 3,038 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 1,249 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 805 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 840 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 532 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 532 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 532 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 430 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 430 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 430 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 430 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 430 Value ($000) $26 Avg Close — Range —