ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,478 Value ($000) $1,759 Avg Close Range
Q3 2025
Shares 13,940 Value ($000) $1,766 Avg Close Range
Q2 2025
Shares 13,940 Value ($000) $1,619 Avg Close Range
Q1 2025
Shares 13,940 Value ($000) $1,428 Avg Close Range
Q4 2024
Shares 13,940 Value ($000) $1,537 Avg Close Range
Q3 2024
Shares 13,767 Value ($000) $1,498 Avg Close Range
Q2 2024
Shares 13,767 Value ($000) $1,430 Avg Close Range
Q1 2024
Shares 13,767 Value ($000) $1,388 Avg Close Range
Q4 2023
Shares 13,767 Value ($000) $1,253 Avg Close Range
Q3 2023
Shares 13,767 Value ($000) $1,121 Avg Close Range
Q2 2023
Shares 15,792 Value ($000) $1,329 Avg Close Range
Q1 2023
Shares 15,792 Value ($000) $1,232 Avg Close Range
Q4 2022
Shares 15,792 Value ($000) $1,134 Avg Close Range
Q3 2022
Shares 15,792 Value ($000) $1,057 Avg Close Range
Q2 2022
Shares 15,660 Value ($000) $1,126 Avg Close Range
Q1 2022
Shares 16,845 Value ($000) $1,459 Avg Close Range
Q4 2021
Shares 16,755 Value ($000) $1,556 Avg Close Range
Q3 2021
Shares 18,275 Value ($000) $1,521 Avg Close Range
Q2 2021
Shares 18,675 Value ($000) $1,547 Avg Close Range
Q1 2021
Shares 18,475 Value ($000) $1,411 Avg Close Range
Q4 2020
Shares 17,380 Value ($000) $1,243 Avg Close Range
Q3 2020
Shares 8,615 Value ($000) $1,102 Avg Close Range
Q2 2020
Shares 8,615 Value ($000) $1,017 Avg Close Range
Q1 2020
Shares 6,275 Value ($000) $611 Avg Close Range
Q4 2019
Shares 6,060 Value ($000) $728 Avg Close Range
Q3 2019
Shares 4,135 Value ($000) $459 Avg Close Range
Q2 2019
Shares 4,135 Value ($000) $452 Avg Close Range
Q1 2019
Shares 4,135 Value ($000) $436 Avg Close Range
Q4 2018
Shares 4,135 Value ($000) $385 Avg Close Range
Q3 2018
Shares 3,885 Value ($000) $415 Avg Close Range
Q2 2018
Shares 3,885 Value ($000) $392 Avg Close Range
Q1 2018
Shares 3,885 Value ($000) $380 Avg Close Range
Q4 2017
Shares 685 Value ($000) $67 Avg Close Range
Q3 2017
Shares 85 Value ($000) $8 Avg Close Range
Q2 2017
Shares 85 Value ($000) $8 Avg Close Range
Q1 2017
Shares 85 Value ($000) $7 Avg Close Range
Q4 2016
Shares 85 Value ($000) $7 Avg Close Range
Q3 2016
Shares 85 Value ($000) $7 Avg Close Range
Q2 2016
Shares 85 Value ($000) $7 Avg Close Range
Q1 2016
Shares 85 Value ($000) $7 Avg Close Range
Q4 2015
Shares 85 Value ($000) $6 Avg Close Range