ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $78 Avg Close Range
Q3 2025
Shares 606 Value ($000) $76 Avg Close Range
Q2 2025
Shares 606 Value ($000) $70 Avg Close Range
Q1 2025
Shares 715 Value ($000) $73 Avg Close Range
Q4 2024
Shares 1,233 Value ($000) $136 Avg Close Range
Q3 2024
Shares 1,233 Value ($000) $134 Avg Close Range
Q2 2024
Shares 1,233 Value ($000) $128 Avg Close Range
Q1 2024
Shares 1,232 Value ($000) $124 Avg Close Range
Q4 2023
Shares 1,231 Value ($000) $112 Avg Close Range
Q3 2023
Shares 715 Value ($000) $58 Avg Close Range
Q2 2023
Shares 715 Value ($000) $60 Avg Close Range
Q1 2023
Shares 715 Value ($000) $56 Avg Close Range
Q4 2022
Shares 800 Value ($000) $0 Avg Close Range
Q3 2022
Shares 800 Value ($000) $54 Avg Close Range
Q2 2022
Shares 800 Value ($000) $58 Avg Close Range
Q3 2021
Shares 2,920 Value ($000) $243 Avg Close Range
Q2 2021
Shares 2,920 Value ($000) $242 Avg Close Range
Q1 2021
Shares 2,920 Value ($000) $222 Avg Close Range
Q4 2020
Shares 2,920 Value ($000) $208 Avg Close Range
Q3 2020
Shares 1,814 Value ($000) $232 Avg Close Range
Q2 2020
Shares 1,814 Value ($000) $216 Avg Close Range