ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,308 Value ($000) $1,586 Avg Close — Range —
Q3 2025
Shares 11,370 Value ($000) $1,432 Avg Close — Range —
Q2 2025
Shares 11,370 Value ($000) $1,321 Avg Close — Range —
Q1 2025
Shares 11,370 Value ($000) $1,042 Avg Close — Range —
Q4 2024
Shares 11,153 Value ($000) $1,239 Avg Close — Range —
Q3 2024
Shares 11,153 Value ($000) $1,213 Avg Close — Range —
Q2 2024
Shares 11,153 Value ($000) $1,183 Avg Close — Range —
Q1 2024
Shares 11,153 Value ($000) $1,124 Avg Close — Range —
Q4 2023
Shares 11,172 Value ($000) $1,017 Avg Close — Range —
Q3 2023
Shares 10,860 Value ($000) $884 Avg Close — Range —
Q2 2023
Shares 10,860 Value ($000) $914 Avg Close — Range —
Q1 2023
Shares 10,860 Value ($000) $847 Avg Close — Range —
Q4 2022
Shares 10,860 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,860 Value ($000) $727 Avg Close — Range —
Q2 2022
Shares 10,860 Value ($000) $781 Avg Close — Range —
Q1 2022
Shares 10,860 Value ($000) $941 Avg Close — Range —
Q4 2021
Shares 10,860 Value ($000) $1,009 Avg Close — Range —
Q2 2021
Shares 10,860 Value ($000) $900 Avg Close — Range —
Q1 2021
Shares 10,860 Value ($000) $829 Avg Close — Range —
Q4 2020
Shares 10,860 Value ($000) $777 Avg Close — Range —
Q3 2020
Shares 5,430 Value ($000) $641 Avg Close — Range —
Q1 2020
Shares 5,430 Value ($000) $529 Avg Close — Range —