ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,938 Value ($000) $894 Avg Close Range
Q3 2025
Shares 6,938 Value ($000) $874 Avg Close Range
Q2 2025
Shares 7,178 Value ($000) $834 Avg Close Range
Q1 2025
Shares 7,278 Value ($000) $745 Avg Close Range
Q4 2024
Shares 7,278 Value ($000) $802 Avg Close Range
Q3 2024
Shares 7,278 Value ($000) $792 Avg Close Range
Q2 2024
Shares 7,278 Value ($000) $756 Avg Close Range
Q1 2024
Shares 7,278 Value ($000) $734 Avg Close Range
Q4 2023
Shares 7,278 Value ($000) $663 Avg Close Range
Q3 2023
Shares 7,278 Value ($000) $593 Avg Close Range
Q2 2023
Shares 7,365 Value ($000) $620 Avg Close Range
Q1 2023
Shares 7,365 Value ($000) $574 Avg Close Range
Q4 2022
Shares 7,365 Value ($000) $1 Avg Close Range
Q3 2022
Shares 3,990 Value ($000) $267 Avg Close Range
Q2 2022
Shares 3,990 Value ($000) $287 Avg Close Range
Q1 2022
Shares 3,990 Value ($000) $346 Avg Close Range
Q4 2021
Shares 3,990 Value ($000) $371 Avg Close Range
Q3 2021
Shares 3,990 Value ($000) $332 Avg Close Range
Q2 2021
Shares 3,990 Value ($000) $330 Avg Close Range
Q1 2021
Shares 3,990 Value ($000) $305 Avg Close Range
Q4 2020
Shares 4,100 Value ($000) $293 Avg Close Range
Q3 2020
Shares 2,050 Value ($000) $262 Avg Close Range
Q2 2020
Shares 2,050 Value ($000) $242 Avg Close Range
Q4 2019
Shares 2,050 Value ($000) $246 Avg Close Range
Q3 2019
Shares 2,050 Value ($000) $227 Avg Close Range
Q2 2019
Shares 2,050 Value ($000) $224 Avg Close Range
Q1 2019
Shares 2,050 Value ($000) $216 Avg Close Range