ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,624 Value ($000) $467 Avg Close Range
Q3 2025
Shares 3,624 Value ($000) $456 Avg Close Range
Q3 2021
Shares 3,064 Value ($000) $255 Avg Close Range
Q2 2021
Shares 3,064 Value ($000) $253 Avg Close Range
Q1 2021
Shares 3,064 Value ($000) $234 Avg Close Range
Q4 2020
Shares 3,064 Value ($000) $219 Avg Close Range
Q4 2018
Shares 600 Value ($000) $56 Avg Close Range
Q3 2018
Shares 600 Value ($000) $64 Avg Close Range
Q2 2018
Shares 600 Value ($000) $61 Avg Close Range
Q1 2018
Shares 600 Value ($000) $59 Avg Close Range
Q4 2017
Shares 600 Value ($000) $59 Avg Close Range
Q3 2017
Shares 600 Value ($000) $56 Avg Close Range
Q2 2017
Shares 600 Value ($000) $54 Avg Close Range
Q1 2017
Shares 600 Value ($000) $52 Avg Close Range
Q4 2016
Shares 600 Value ($000) $49 Avg Close Range
Q3 2016
Shares 600 Value ($000) $48 Avg Close Range
Q2 2016
Shares 600 Value ($000) $46 Avg Close Range
Q1 2016
Shares 600 Value ($000) $46 Avg Close Range
Q4 2015
Shares 600 Value ($000) $45 Avg Close Range
Q3 2015
Shares 600 Value ($000) $43 Avg Close Range
Q2 2015
Shares 600 Value ($000) $46 Avg Close Range
Q1 2015
Shares 600 Value ($000) $46 Avg Close Range
Q4 2014
Shares 600 Value ($000) $46 Avg Close Range
Q3 2014
Shares 600 Value ($000) $44 Avg Close Range
Q2 2014
Shares 600 Value ($000) $44 Avg Close Range
Q1 2014
Shares 600 Value ($000) $42 Avg Close Range
Q4 2013
Shares 600 Value ($000) $41 Avg Close Range
Q3 2013
Shares 600 Value ($000) $38 Avg Close Range
Q2 2013
Shares 600 Value ($000) $36 Avg Close Range