ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,846 Value ($000) $7,066 Avg Close — Range —
Q3 2025
Shares 13,494 Value ($000) $1,700 Avg Close — Range —
Q2 2025
Shares 13,494 Value ($000) $1,567 Avg Close — Range —
Q1 2025
Shares 13,494 Value ($000) $1,382 Avg Close — Range —
Q4 2024
Shares 13,494 Value ($000) $1,488 Avg Close — Range —
Q3 2024
Shares 6,238 Value ($000) $679 Avg Close — Range —
Q2 2024
Shares 10,076 Value ($000) $1,046 Avg Close — Range —
Q1 2024
Shares 6,238 Value ($000) $629 Avg Close — Range —