ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,754 Value ($000) $204 Avg Close — Range —
Q1 2025
Shares 1,754 Value ($000) $180 Avg Close — Range —
Q4 2024
Shares 1,754 Value ($000) $193 Avg Close — Range —
Q3 2024
Shares 1,754 Value ($000) $191 Avg Close — Range —
Q2 2024
Shares 1,754 Value ($000) $182 Avg Close — Range —
Q1 2024
Shares 1,754 Value ($000) $177 Avg Close — Range —
Q4 2023
Shares 1,754 Value ($000) $160 Avg Close — Range —
Q3 2023
Shares 1,754 Value ($000) $143 Avg Close — Range —
Q2 2023
Shares 1,754 Value ($000) $148 Avg Close — Range —
Q1 2023
Shares 1,754 Value ($000) $137 Avg Close — Range —
Q4 2022
Shares 2,915 Value ($000) $209 Avg Close — Range —
Q3 2022
Shares 2,915 Value ($000) $195,224 Avg Close — Range —
Q2 2022
Shares 2,915 Value ($000) $209,596 Avg Close — Range —
Q1 2022
Shares 2,915 Value ($000) $252,507 Avg Close — Range —
Q4 2021
Shares 2,915 Value ($000) $270,872 Avg Close — Range —
Q3 2021
Shares 3,305 Value ($000) $275,018 Avg Close — Range —
Q2 2021
Shares 3,305 Value ($000) $273,762 Avg Close — Range —
Q1 2021
Shares 3,305 Value ($000) $252,378 Avg Close — Range —
Q4 2020
Shares 3,305 Value ($000) $236,447 Avg Close — Range —
Q3 2020
Shares 1,653 Value ($000) $211,515 Avg Close — Range —
Q2 2020
Shares 1,653 Value ($000) $195,100 Avg Close — Range —
Q1 2020
Shares 1,653 Value ($000) $160,996 Avg Close — Range —
Q4 2019
Shares 1,653 Value ($000) $198,588 Avg Close — Range —
Q3 2019
Shares 1,653 Value ($000) $183,346 Avg Close — Range —
Q2 2019
Shares 1,653 Value ($000) $180,784 Avg Close — Range —