ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,046 Value ($000) $10,441 Avg Close Range
Q3 2025
Shares 73,073 Value ($000) $9,204 Avg Close Range
Q2 2025
Shares 72,323 Value ($000) $8,401 Avg Close Range
Q1 2025
Shares 73,354 Value ($000) $7,512 Avg Close Range
Q4 2024
Shares 78,755 Value ($000) $8,683 Avg Close Range
Q3 2024
Shares 70,054 Value ($000) $7,620 Avg Close Range
Q2 2024
Shares 82,534 Value ($000) $8,567 Avg Close Range
Q1 2024
Shares 79,284 Value ($000) $7,995 Avg Close Range
Q4 2023
Shares 86,259 Value ($000) $7,858 Avg Close Range
Q3 2023
Shares 50,252 Value ($000) $4,092 Avg Close Range
Q2 2023
Shares 41,257 Value ($000) $3,476 Avg Close Range
Q1 2023
Shares 43,524 Value ($000) $3,390 Avg Close Range
Q4 2022
Shares 46,249 Value ($000) $3,320 Avg Close Range
Q3 2022
Shares 44,343 Value ($000) $2,964 Avg Close Range
Q2 2022
Shares 44,936 Value ($000) $3,232 Avg Close Range
Q1 2022
Shares 48,940 Value ($000) $4,243 Avg Close Range
Q4 2021
Shares 47,345 Value ($000) $4,402 Avg Close Range
Q3 2021
Shares 51,593 Value ($000) $4,289 Avg Close Range
Q2 2021
Shares 51,815 Value ($000) $4,291 Avg Close Range
Q1 2021
Shares 50,008 Value ($000) $3,815 Avg Close Range
Q4 2020
Shares 49,384 Value ($000) $3,527 Avg Close Range
Q3 2020
Shares 23,008 Value ($000) $2,945 Avg Close Range
Q2 2020
Shares 22,920 Value ($000) $2,704 Avg Close Range
Q1 2020
Shares 22,509 Value ($000) $2,191 Avg Close Range
Q4 2019
Shares 21,426 Value ($000) $2,571 Avg Close Range
Q3 2019
Shares 21,969 Value ($000) $2,436 Avg Close Range
Q2 2019
Shares 24,719 Value ($000) $2,704 Avg Close Range
Q1 2019
Shares 20,143 Value ($000) $2,125 Avg Close Range
Q4 2018
Shares 19,433 Value ($000) $1,808 Avg Close Range
Q3 2018
Shares 18,956 Value ($000) $2,025 Avg Close Range
Q2 2018
Shares 18,165 Value ($000) $1,833 Avg Close Range
Q1 2018
Shares 16,312 Value ($000) $1,594 Avg Close Range
Q4 2017
Shares 16,242 Value ($000) $1,594 Avg Close Range
Q3 2017
Shares 16,228 Value ($000) $1,504 Avg Close Range
Q2 2017
Shares 15,575 Value ($000) $1,392 Avg Close Range
Q1 2017
Shares 15,333 Value ($000) $1,331 Avg Close Range
Q4 2016
Shares 15,285 Value ($000) $1,256 Avg Close Range
Q3 2016
Shares 13,804 Value ($000) $1,113 Avg Close Range
Q2 2016
Shares 13,603 Value ($000) $1,052 Avg Close Range
Q1 2016
Shares 11,554 Value ($000) $884 Avg Close Range
Q4 2015
Shares 11,874 Value ($000) $897 Avg Close Range
Q3 2015
Shares 11,812 Value ($000) $838 Avg Close Range
Q2 2015
Shares 11,163 Value ($000) $849 Avg Close Range
Q1 2015
Shares 10,571 Value ($000) $817 Avg Close Range
Q4 2014
Shares 8,183 Value ($000) $627 Avg Close Range
Q3 2014
Shares 7,867 Value ($000) $577 Avg Close Range
Q2 2014
Shares 6,248 Value ($000) $457 Avg Close Range
Q1 2014
Shares 5,680 Value ($000) $399 Avg Close Range
Q4 2013
Shares 4,248 Value ($000) $294 Avg Close Range
Q3 2013
Shares 3,909 Value ($000) $246 Avg Close Range