ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $484 Avg Close — Range —
Q3 2025
Shares 5,114 Value ($000) $644 Avg Close — Range —
Q2 2025
Shares 5,112 Value ($000) $594 Avg Close — Range —
Q1 2025
Shares 5,365 Value ($000) $550 Avg Close — Range —
Q4 2024
Shares 5,353 Value ($000) $590 Avg Close — Range —
Q3 2024
Shares 5,338 Value ($000) $581 Avg Close — Range —
Q2 2024
Shares 5,811 Value ($000) $604 Avg Close — Range —
Q1 2024
Shares 5,806 Value ($000) $585 Avg Close — Range —
Q4 2023
Shares 6,460 Value ($000) $588 Avg Close — Range —