ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,244 Value ($000) $350 Avg Close — Range —

Q4 2019

Shares 3,244 Value ($000) $389 Avg Close — Range —

Q3 2018

Shares 3,244 Value ($000) $346 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,244	$350	—	—
Q4 2019	3,244	$389	—	—
Q3 2018	3,244	$346	—	—