ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $303 Avg Close — Range —
Q3 2025
Shares 3,350 Value ($000) $422 Avg Close — Range —
Q2 2025
Shares 3,350 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 3,350 Value ($000) $343 Avg Close — Range —
Q4 2024
Shares 3,500 Value ($000) $386 Avg Close — Range —
Q3 2024
Shares 3,763 Value ($000) $409 Avg Close — Range —
Q2 2024
Shares 3,788 Value ($000) $393 Avg Close — Range —
Q1 2024
Shares 3,788 Value ($000) $382 Avg Close — Range —
Q4 2023
Shares 3,838 Value ($000) $349 Avg Close — Range —
Q3 2023
Shares 3,838 Value ($000) $312 Avg Close — Range —
Q2 2023
Shares 4,468 Value ($000) $376 Avg Close — Range —
Q1 2023
Shares 4,468 Value ($000) $348 Avg Close — Range —
Q4 2022
Shares 4,468 Value ($000) $321 Avg Close — Range —
Q3 2022
Shares 4,468 Value ($000) $299 Avg Close — Range —
Q2 2022
Shares 4,468 Value ($000) $321 Avg Close — Range —
Q1 2022
Shares 4,468 Value ($000) $387 Avg Close — Range —
Q4 2021
Shares 4,468 Value ($000) $415 Avg Close — Range —
Q3 2021
Shares 4,768 Value ($000) $397 Avg Close — Range —
Q2 2021
Shares 4,768 Value ($000) $395 Avg Close — Range —
Q1 2021
Shares 4,768 Value ($000) $364 Avg Close — Range —
Q4 2020
Shares 4,768 Value ($000) $341 Avg Close — Range —
Q3 2020
Shares 2,496 Value ($000) $319 Avg Close — Range —
Q2 2020
Shares 2,496 Value ($000) $295 Avg Close — Range —
Q1 2020
Shares 2,496 Value ($000) $243 Avg Close — Range —
Q4 2019
Shares 2,496 Value ($000) $299 Avg Close — Range —
Q3 2019
Shares 2,496 Value ($000) $276 Avg Close — Range —
Q2 2019
Shares 2,496 Value ($000) $273 Avg Close — Range —
Q1 2019
Shares 2,496 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 2,496 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 2,496 Value ($000) $267 Avg Close — Range —
Q2 2018
Shares 2,496 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 1,684 Value ($000) $164 Avg Close — Range —
Q4 2017
Shares 1,684 Value ($000) $165 Avg Close — Range —
Q3 2017
Shares 1,684 Value ($000) $156 Avg Close — Range —
Q2 2017
Shares 1,684 Value ($000) $150 Avg Close — Range —
Q1 2017
Shares 1,684 Value ($000) $146 Avg Close — Range —
Q4 2016
Shares 1,654 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $108 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 975 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $56 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $55 Avg Close — Range —