ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $358 Avg Close Range
Q3 2025
Shares 2,777 Value ($000) $350 Avg Close Range
Q2 2025
Shares 2,776 Value ($000) $322 Avg Close Range
Q1 2025
Shares 2,774 Value ($000) $284 Avg Close Range
Q4 2024
Shares 2,773 Value ($000) $306 Avg Close Range
Q3 2024
Shares 2,771 Value ($000) $301 Avg Close Range
Q2 2024
Shares 2,769 Value ($000) $288 Avg Close Range
Q1 2024
Shares 2,768 Value ($000) $279 Avg Close Range
Q4 2023
Shares 2,766 Value ($000) $252 Avg Close Range
Q3 2023
Shares 2,762 Value ($000) $225 Avg Close Range
Q2 2023
Shares 2,832 Value ($000) $238 Avg Close Range
Q1 2023
Shares 3,256 Value ($000) $254 Avg Close Range
Q4 2022
Shares 3,590 Value ($000) $258 Avg Close Range
Q3 2022
Shares 16,916 Value ($000) $1,133 Avg Close Range
Q2 2022
Shares 17,740 Value ($000) $1,275 Avg Close Range
Q1 2022
Shares 17,918 Value ($000) $1,552 Avg Close Range
Q4 2021
Shares 17,918 Value ($000) $1,665 Avg Close Range
Q3 2021
Shares 18,710 Value ($000) $1,557 Avg Close Range
Q2 2021
Shares 18,823 Value ($000) $1,559 Avg Close Range
Q1 2021
Shares 19,770 Value ($000) $1,510 Avg Close Range
Q4 2020
Shares 19,932 Value ($000) $1,426 Avg Close Range
Q3 2020
Shares 8,815 Value ($000) $1,128 Avg Close Range
Q2 2020
Shares 9,350 Value ($000) $1,103 Avg Close Range
Q1 2020
Shares 7,870 Value ($000) $766 Avg Close Range
Q4 2019
Shares 7,953 Value ($000) $955 Avg Close Range
Q3 2019
Shares 7,069 Value ($000) $784 Avg Close Range
Q2 2019
Shares 6,724 Value ($000) $735 Avg Close Range
Q1 2019
Shares 5,911 Value ($000) $623 Avg Close Range
Q4 2018
Shares 5,065 Value ($000) $471 Avg Close Range
Q3 2018
Shares 5,027 Value ($000) $537 Avg Close Range