ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,204 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 1,204 Value ($000) $97 Avg Close — Range —