ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,395 Value ($000) $953 Avg Close — Range —
Q3 2025
Shares 7,395 Value ($000) $931 Avg Close — Range —
Q2 2025
Shares 7,395 Value ($000) $859 Avg Close — Range —
Q1 2025
Shares 7,494 Value ($000) $767 Avg Close — Range —
Q4 2024
Shares 7,644 Value ($000) $843 Avg Close — Range —
Q3 2024
Shares 7,769 Value ($000) $845 Avg Close — Range —
Q2 2024
Shares 8,003 Value ($000) $831 Avg Close — Range —
Q1 2024
Shares 8,403 Value ($000) $847 Avg Close — Range —
Q4 2023
Shares 8,304 Value ($000) $756 Avg Close — Range —
Q3 2023
Shares 8,292 Value ($000) $675 Avg Close — Range —
Q2 2023
Shares 8,290 Value ($000) $698 Avg Close — Range —
Q1 2023
Shares 8,290 Value ($000) $647 Avg Close — Range —
Q4 2022
Shares 9,062 Value ($000) $651 Avg Close — Range —
Q3 2022
Shares 9,050 Value ($000) $606 Avg Close — Range —
Q2 2022
Shares 9,042 Value ($000) $650 Avg Close — Range —
Q1 2022
Shares 9,039 Value ($000) $782 Avg Close — Range —
Q4 2021
Shares 9,055 Value ($000) $841 Avg Close — Range —
Q3 2021
Shares 9,049 Value ($000) $752 Avg Close — Range —
Q2 2021
Shares 9,473 Value ($000) $784 Avg Close — Range —
Q1 2021
Shares 9,472 Value ($000) $723 Avg Close — Range —
Q4 2020
Shares 9,522 Value ($000) $681 Avg Close — Range —
Q3 2020
Shares 4,755 Value ($000) $608 Avg Close — Range —
Q2 2020
Shares 4,732 Value ($000) $558 Avg Close — Range —
Q1 2020
Shares 4,721 Value ($000) $459 Avg Close — Range —
Q4 2019
Shares 4,671 Value ($000) $561 Avg Close — Range —
Q3 2019
Shares 5,521 Value ($000) $612 Avg Close — Range —
Q2 2019
Shares 5,521 Value ($000) $603 Avg Close — Range —
Q1 2019
Shares 5,581 Value ($000) $588 Avg Close — Range —
Q4 2018
Shares 5,581 Value ($000) $519 Avg Close — Range —
Q2 2017
Shares 1,781 Value ($000) $159 Avg Close — Range —
Q1 2017
Shares 1,781 Value ($000) $154 Avg Close — Range —
Q4 2015
Shares 1,700 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 1,700 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $129 Avg Close — Range —