ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641 Value ($000) $211 Avg Close — Range —
Q3 2025
Shares 2,133 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 1,743 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 1,914 Value ($000) $211 Avg Close — Range —