ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,025 Value ($000) $80 Avg Close — Range —

Q4 2022

Shares 1,109 Value ($000) $80 Avg Close — Range —

Q2 2022

Shares 1,425 Value ($000) $102 Avg Close — Range —

Q4 2020

Shares 1,448 Value ($000) $103 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,025	$80	—	—
Q4 2022	1,109	$80	—	—
Q2 2022	1,425	$102	—	—
Q4 2020	1,448	$103	—	—