ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 537 Value ($000) $57 Avg Close — Range —
Q4 2018
Shares 537 Value ($000) $50 Avg Close — Range —
Q3 2018
Shares 537 Value ($000) $57 Avg Close — Range —
Q2 2018
Shares 537 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 537 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 537 Value ($000) $53 Avg Close — Range —