ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $665 Avg Close Range
Q3 2025
Shares 5,435 Value ($000) $685 Avg Close Range
Q2 2025
Shares 6,174 Value ($000) $717 Avg Close Range
Q1 2025
Shares 6,368 Value ($000) $652 Avg Close Range
Q4 2024
Shares 6,998 Value ($000) $772 Avg Close Range
Q3 2024
Shares 8,036 Value ($000) $874 Avg Close Range
Q2 2024
Shares 8,399 Value ($000) $872 Avg Close Range
Q1 2024
Shares 8,743 Value ($000) $881 Avg Close Range
Q4 2023
Shares 8,786 Value ($000) $800 Avg Close Range
Q3 2023
Shares 9,230 Value ($000) $751 Avg Close Range
Q2 2023
Shares 9,151 Value ($000) $770 Avg Close Range
Q1 2023
Shares 9,023 Value ($000) $704 Avg Close Range
Q4 2022
Shares 11,166 Value ($000) $802 Avg Close Range
Q3 2022
Shares 10,107 Value ($000) $677 Avg Close Range
Q2 2022
Shares 9,936 Value ($000) $714 Avg Close Range
Q1 2022
Shares 10,559 Value ($000) $915 Avg Close Range
Q4 2021
Shares 9,338 Value ($000) $868 Avg Close Range
Q3 2021
Shares 8,098 Value ($000) $674 Avg Close Range
Q2 2021
Shares 7,516 Value ($000) $623 Avg Close Range
Q1 2021
Shares 7,516 Value ($000) $574 Avg Close Range
Q4 2020
Shares 6,476 Value ($000) $463 Avg Close Range
Q3 2020
Shares 3,061 Value ($000) $392 Avg Close Range
Q2 2020
Shares 2,580 Value ($000) $304 Avg Close Range
Q1 2020
Shares 2,420 Value ($000) $236 Avg Close Range
Q4 2019
Shares 2,260 Value ($000) $271 Avg Close Range
Q3 2019
Shares 2,260 Value ($000) $251 Avg Close Range
Q2 2019
Shares 2,015 Value ($000) $220 Avg Close Range
Q1 2019
Shares 1,930 Value ($000) $204 Avg Close Range