ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,167 Value ($000) $1,954 Avg Close Range
Q3 2025
Shares 14,609 Value ($000) $1,840 Avg Close Range
Q2 2025
Shares 14,429 Value ($000) $1,676 Avg Close Range
Q1 2025
Shares 14,101 Value ($000) $1,444 Avg Close Range
Q3 2024
Shares 14,078 Value ($000) $1,532 Avg Close Range
Q2 2024
Shares 14,663 Value ($000) $1,523 Avg Close Range
Q1 2024
Shares 15,544 Value ($000) $1,567 Avg Close Range
Q4 2023
Shares 15,544 Value ($000) $1,415 Avg Close Range
Q3 2023
Shares 13,852 Value ($000) $1,128 Avg Close Range
Q2 2023
Shares 14,075 Value ($000) $1,185 Avg Close Range
Q1 2023
Shares 13,554 Value ($000) $1,057 Avg Close Range
Q4 2022
Shares 12,313 Value ($000) $884 Avg Close Range
Q3 2022
Shares 11,465 Value ($000) $768 Avg Close Range
Q2 2022
Shares 11,465 Value ($000) $824 Avg Close Range
Q1 2022
Shares 10,545 Value ($000) $913 Avg Close Range
Q4 2021
Shares 8,960 Value ($000) $833 Avg Close Range
Q3 2021
Shares 10,470 Value ($000) $871 Avg Close Range
Q2 2021
Shares 10,605 Value ($000) $878 Avg Close Range
Q1 2021
Shares 10,335 Value ($000) $789 Avg Close Range
Q4 2020
Shares 11,645 Value ($000) $833 Avg Close Range
Q3 2020
Shares 5,070 Value ($000) $649 Avg Close Range
Q2 2020
Shares 4,720 Value ($000) $557 Avg Close Range
Q1 2020
Shares 3,630 Value ($000) $354 Avg Close Range
Q4 2019
Shares 4,220 Value ($000) $506 Avg Close Range
Q3 2019
Shares 3,360 Value ($000) $372 Avg Close Range
Q2 2019
Shares 3,305 Value ($000) $361 Avg Close Range
Q4 2018
Shares 3,255 Value ($000) $303 Avg Close Range
Q3 2018
Shares 2,325 Value ($000) $248 Avg Close Range
Q2 2018
Shares 2,040 Value ($000) $206 Avg Close Range