ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,348 Value ($000) $296 Avg Close — Range —
Q2 2025
Shares 2,347 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 2,346 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 2,345 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 2,344 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 2,343 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 2,033 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 2,033 Value ($000) $185 Avg Close — Range —
Q3 2023
Shares 1,993 Value ($000) $162 Avg Close — Range —
Q2 2023
Shares 1,993 Value ($000) $168 Avg Close — Range —
Q1 2023
Shares 2,300 Value ($000) $179 Avg Close — Range —
Q3 2022
Shares 1,975 Value ($000) $132 Avg Close — Range —
Q2 2022
Shares 1,968 Value ($000) $142 Avg Close — Range —
Q1 2022
Shares 1,965 Value ($000) $170 Avg Close — Range —
Q4 2021
Shares 847 Value ($000) $79 Avg Close — Range —
Q3 2021
Shares 821 Value ($000) $68 Avg Close — Range —
Q2 2021
Shares 795 Value ($000) $66 Avg Close — Range —
Q1 2021
Shares 794 Value ($000) $60 Avg Close — Range —