ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,809 Value ($000) $210 Avg Close — Range —

Q2 2019

Shares 611 Value ($000) $67 Avg Close — Range —

Q1 2019

Shares 611 Value ($000) $64 Avg Close — Range —

Q4 2018

Shares 611 Value ($000) $57 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,809	$210	—	—
Q2 2019	611	$67	—	—
Q1 2019	611	$64	—	—
Q4 2018	611	$57	—	—