ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $283 Avg Close Range
Q3 2025
Shares 2,193 Value ($000) $276 Avg Close Range
Q2 2025
Shares 2,275 Value ($000) $264 Avg Close Range
Q1 2025
Shares 2,275 Value ($000) $233 Avg Close Range
Q4 2024
Shares 2,408 Value ($000) $265 Avg Close Range
Q3 2024
Shares 2,408 Value ($000) $262 Avg Close Range
Q2 2024
Shares 2,408 Value ($000) $250 Avg Close Range
Q1 2024
Shares 2,408 Value ($000) $243 Avg Close Range
Q4 2023
Shares 2,408 Value ($000) $219 Avg Close Range
Q2 2023
Shares 2,408 Value ($000) $203 Avg Close Range
Q2 2022
Shares 3,234 Value ($000) $233 Avg Close Range
Q1 2022
Shares 4,274 Value ($000) $370 Avg Close Range
Q4 2021
Shares 4,274 Value ($000) $397 Avg Close Range
Q3 2021
Shares 4,274 Value ($000) $356 Avg Close Range
Q2 2021
Shares 4,274 Value ($000) $354 Avg Close Range
Q1 2021
Shares 4,274 Value ($000) $326 Avg Close Range
Q4 2020
Shares 4,607 Value ($000) $330 Avg Close Range
Q3 2020
Shares 2,304 Value ($000) $295 Avg Close Range
Q2 2020
Shares 2,304 Value ($000) $272 Avg Close Range
Q1 2020
Shares 2,304 Value ($000) $224 Avg Close Range
Q4 2019
Shares 2,304 Value ($000) $277 Avg Close Range
Q3 2019
Shares 2,304 Value ($000) $256 Avg Close Range
Q2 2019
Shares 2,304 Value ($000) $252 Avg Close Range
Q1 2019
Shares 2,304 Value ($000) $243 Avg Close Range
Q4 2018
Shares 2,304 Value ($000) $214 Avg Close Range