ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 214 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 225 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 198 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 214 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 212 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 242 Value ($000) $17 Avg Close — Range —