ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,890 Value ($000) $759 Avg Close Range
Q3 2025
Shares 5,874 Value ($000) $740 Avg Close Range
Q2 2025
Shares 5,860 Value ($000) $1 Avg Close Range
Q1 2025
Shares 5,847 Value ($000) $1 Avg Close Range
Q4 2024
Shares 5,831 Value ($000) $1 Avg Close Range
Q3 2024
Shares 5,814 Value ($000) $1 Avg Close Range
Q2 2024
Shares 5,796 Value ($000) $1 Avg Close Range
Q1 2024
Shares 5,783 Value ($000) $1 Avg Close Range
Q4 2023
Shares 5,769 Value ($000) $1 Avg Close Range
Q3 2023
Shares 5,727 Value ($000) $0 Avg Close Range
Q2 2023
Shares 5,727 Value ($000) $0 Avg Close Range
Q4 2022
Shares 5,695 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,671 Value ($000) $380 Avg Close Range
Q2 2022
Shares 5,667 Value ($000) $407 Avg Close Range
Q1 2022
Shares 5,652 Value ($000) $490 Avg Close Range
Q4 2021
Shares 5,639 Value ($000) $524 Avg Close Range
Q3 2021
Shares 5,622 Value ($000) $468 Avg Close Range
Q2 2021
Shares 5,605 Value ($000) $464 Avg Close Range
Q1 2021
Shares 5,593 Value ($000) $427 Avg Close Range
Q4 2020
Shares 5,777 Value ($000) $413 Avg Close Range
Q3 2020
Shares 2,880 Value ($000) $368 Avg Close Range
Q2 2020
Shares 2,870 Value ($000) $339 Avg Close Range
Q1 2020
Shares 2,845 Value ($000) $277 Avg Close Range
Q4 2019
Shares 2,835 Value ($000) $341 Avg Close Range
Q3 2019
Shares 2,814 Value ($000) $312 Avg Close Range