ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,007 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 2,074 Value ($000) $230 Avg Close — Range —
Q2 2019
Shares 2,089 Value ($000) $228 Avg Close — Range —
Q1 2019
Shares 2,089 Value ($000) $226 Avg Close — Range —