ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,373 Value ($000) $563 Avg Close — Range —
Q3 2025
Shares 4,353 Value ($000) $548 Avg Close — Range —
Q2 2025
Shares 4,353 Value ($000) $506 Avg Close — Range —
Q1 2025
Shares 4,813 Value ($000) $493 Avg Close — Range —
Q4 2024
Shares 5,628 Value ($000) $621 Avg Close — Range —
Q3 2024
Shares 5,946 Value ($000) $647 Avg Close — Range —
Q2 2024
Shares 5,956 Value ($000) $619 Avg Close — Range —
Q1 2024
Shares 8,342 Value ($000) $841 Avg Close — Range —
Q4 2023
Shares 8,777 Value ($000) $799 Avg Close — Range —
Q3 2023
Shares 8,802 Value ($000) $717 Avg Close — Range —
Q2 2023
Shares 6,617 Value ($000) $557 Avg Close — Range —