ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521 Value ($000) $840 Avg Close — Range —
Q3 2025
Shares 6,738 Value ($000) $849 Avg Close — Range —
Q2 2025
Shares 7,779 Value ($000) $904 Avg Close — Range —
Q1 2025
Shares 7,996 Value ($000) $819 Avg Close — Range —
Q4 2024
Shares 7,995 Value ($000) $881 Avg Close — Range —
Q3 2024
Shares 3,418 Value ($000) $372 Avg Close — Range —