ISHARES TR

Ticker: DSI CUSIP: 464288570 Class: MSCI KLD400 SOC

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 2,087 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 2,182 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 2,093 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 2,275 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 2,438 Value ($000) $265 Avg Close — Range —
Q2 2024
Shares 2,542 Value ($000) $264 Avg Close — Range —
Q1 2024
Shares 2,624 Value ($000) $264 Avg Close — Range —
Q4 2023
Shares 2,016 Value ($000) $184 Avg Close — Range —
Q3 2023
Shares 1,723 Value ($000) $140 Avg Close — Range —
Q2 2023
Shares 1,730 Value ($000) $146 Avg Close — Range —
Q1 2023
Shares 1,801 Value ($000) $140 Avg Close — Range —
Q4 2022
Shares 1,852 Value ($000) $133 Avg Close — Range —
Q3 2022
Shares 1,893 Value ($000) $127 Avg Close — Range —
Q2 2022
Shares 1,876 Value ($000) $135 Avg Close — Range —
Q1 2022
Shares 1,831 Value ($000) $159 Avg Close — Range —
Q4 2021
Shares 1,788 Value ($000) $166 Avg Close — Range —
Q3 2021
Shares 1,854 Value ($000) $154 Avg Close — Range —
Q2 2021
Shares 1,951 Value ($000) $162 Avg Close — Range —
Q1 2021
Shares 1,985 Value ($000) $152 Avg Close — Range —